CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,811 Value ($000) $741 Avg Close $100.67 Range $85.21 - $115.93
Q2 2023
Shares 19,953 Value ($000) $1,805 Avg Close $89.23 Range $80.56 - $95.78
Q3 2022
Shares 10,664 Value ($000) $815 Avg Close $80.18 Range $70.54 - $87.37
Q4 2021
Shares 22,676 Value ($000) $1,937 Avg Close $83.82 Range $75.17 - $89.84
Q2 2021
Shares 60,168 Value ($000) $3,816 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 11,689 Value ($000) $743 Avg Close $60.47 Range $53.43 - $66.20
Q4 2018
Shares 9,041 Value ($000) $258 Avg Close $30.36 Range $24.61 - $34.48
Q1 2018
Shares 22,131 Value ($000) $517 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 24,418 Value ($000) $562 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 23,591 Value ($000) $444 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 13,374 Value ($000) $219 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 10,741 Value ($000) $152 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 16,948 Value ($000) $210 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 17,235 Value ($000) $178 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 17,235 Value ($000) $135 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 17,235 Value ($000) $115 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 17,235 Value ($000) $103 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 17,235 Value ($000) $100 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 17,335 Value ($000) $97 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 26,023 Value ($000) $143 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 26,023 Value ($000) $105 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 26,023 Value ($000) $100 Avg Close $4.65 Range $3.84 - $5.25