CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $22 Avg Close $92.83 Range $82.22 - $102.51
Q4 2024
Shares 275 Value ($000) $29 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 275 Value ($000) $27 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 193 Value ($000) $19 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 193 Value ($000) $19 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 126 Value ($000) $11 Avg Close $80.37 Range $72.97 - $89.85