CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,058 Value ($000) $5,294 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 33,239 Value ($000) $3,154 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 40,012 Value ($000) $4,617 Avg Close $115.55 Range $101.15 - $121.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,058	$5,294	$92.83	$82.22 - $102.51
Q3 2025	33,239	$3,154	$100.67	$85.21 - $115.93
Q2 2025	40,012	$4,617	$115.55	$101.15 - $121.24