CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 101,220 Value ($000) $508 Avg Close $5.25 Range $4.79 - $5.58

Q1 2014

Shares 121,656 Value ($000) $620 Avg Close $5.34 Range $4.90 - $5.89

Q4 2013

Shares 126,145 Value ($000) $732 Avg Close $5.81 Range $5.45 - $6.20

Q3 2013

Shares 133,145 Value ($000) $767 Avg Close $5.03 Range $4.29 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	101,220	$508	$5.25	$4.79 - $5.58
Q1 2014	121,656	$620	$5.34	$4.90 - $5.89
Q4 2013	126,145	$732	$5.81	$5.45 - $6.20
Q3 2013	133,145	$767	$5.03	$4.29 - $5.81