CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,355 Value ($000) $5,128 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 50,059 Value ($000) $4,750 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 44,219 Value ($000) $5,102 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 52,511 Value ($000) $5,856 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 55,006 Value ($000) $5,820 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 38,186 Value ($000) $3,799 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 29,481 Value ($000) $2,925 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 33,284 Value ($000) $3,291 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 31,641 Value ($000) $2,704 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 31,690 Value ($000) $2,418 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 26,452 Value ($000) $2,393 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 36,004 Value ($000) $2,976 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 26,160 Value ($000) $2,075 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 23,259 Value ($000) $1,777 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 28,083 Value ($000) $2,041 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 31,606 Value ($000) $2,771 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 34,394 Value ($000) $2,939 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 33,491 Value ($000) $2,543 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 41,750 Value ($000) $2,648 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 38,973 Value ($000) $2,477 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 42,738 Value ($000) $2,647 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 105,608 Value ($000) $5,898 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 26,846 Value ($000) $1,399 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 20,514 Value ($000) $802 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 34,361 Value ($000) $1,580 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 13,691 Value ($000) $587 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 26,835 Value ($000) $1,061 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 89,237 Value ($000) $3,171 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 52,195 Value ($000) $1,486 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 87,405 Value ($000) $2,712 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 70,433 Value ($000) $1,802 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 143,055 Value ($000) $3,341 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 160,135 Value ($000) $3,684 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 123,900 Value ($000) $2,327 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 153,203 Value ($000) $2,513 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 217,319 Value ($000) $3,065 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 134,029 Value ($000) $1,662 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 203,474 Value ($000) $2,095 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 54,225 Value ($000) $425 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 7,811 Value ($000) $51 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 88,211 Value ($000) $526 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 42,844 Value ($000) $246 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 22,380 Value ($000) $124 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 11,700 Value ($000) $64 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 39,239 Value ($000) $158 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 370 Value ($000) $1 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 13,693 Value ($000) $68 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 21,039 Value ($000) $107 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 11,261 Value ($000) $65 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 68,422 Value ($000) $392 Avg Close $5.03 Range $4.29 - $5.81