CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,800 Value ($000) $269 Avg Close $37.52 Range $32.07 - $41.72

Q3 2017

Shares 50,200 Value ($000) $944 Avg Close $17.03 Range $15.20 - $19.13

Q2 2017

Shares 42,600 Value ($000) $699 Avg Close $14.78 Range $13.32 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,800	$269	$37.52	$32.07 - $41.72
Q3 2017	50,200	$944	$17.03	$15.20 - $19.13
Q2 2017	42,600	$699	$14.78	$13.32 - $16.95