CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,403 Value ($000) $42,741 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 401,973 Value ($000) $38,139 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 364,693 Value ($000) $42,078 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 331,587 Value ($000) $36,975 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 325,411 Value ($000) $34,432 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 322,782 Value ($000) $32,114 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 307,987 Value ($000) $30,558 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 286,173 Value ($000) $28,294 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 289,916 Value ($000) $24,776 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 175,027 Value ($000) $13,355 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 112,274 Value ($000) $10,155 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 112,373 Value ($000) $9 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 113,126 Value ($000) $9 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 112,474 Value ($000) $8,590 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 85,581 Value ($000) $6,220 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 78,615 Value ($000) $6,893 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 78,051 Value ($000) $6,666 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 78,171 Value ($000) $5,938 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 79,003 Value ($000) $5,009 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 81,329 Value ($000) $5,167 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 94,773 Value ($000) $5,874 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 123,612 Value ($000) $6,907 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 121,502 Value ($000) $6,333 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 145,655 Value ($000) $5,688 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 120,145 Value ($000) $5,532 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 166,570 Value ($000) $7,151 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 176,627 Value ($000) $6,996 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 166,616 Value ($000) $5,923 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 210,333 Value ($000) $5,992 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 177,318 Value ($000) $5,507 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 124,776 Value ($000) $3,196 Avg Close $24.67 Range $23.21 - $27.50