CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,900 Value ($000) $115 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 4,900 Value ($000) $113 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 4,900 Value ($000) $92 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 4,900 Value ($000) $80 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 2,450 Value ($000) $35 Avg Close $12.41 Range $11.15 - $14.23
Q2 2016
Shares 4,595 Value ($000) $36 Avg Close $7.17 Range $6.31 - $7.90