CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,750 Value ($000) $85 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 2,750 Value ($000) $70 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 2,750 Value ($000) $64 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 6,250 Value ($000) $144 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 6,250 Value ($000) $118 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 6,250 Value ($000) $103 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 6,250 Value ($000) $88 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 6,250 Value ($000) $78 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 12,250 Value ($000) $126 Avg Close $9.12 Range $7.76 - $10.39