CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 145,669 Value ($000) $5,773 Avg Close $37.52 Range $32.07 - $41.72

Q1 2019

Shares 157,717 Value ($000) $5,608 Avg Close $32.64 Range $26.75 - $36.95

Q4 2018

Shares 154,286 Value ($000) $4,396 Avg Close $30.36 Range $24.61 - $34.48

Q3 2018

Shares 150,920 Value ($000) $4,688 Avg Close $28.45 Range $24.80 - $33.94

Q2 2018

Shares 92,732 Value ($000) $2,375 Avg Close $24.67 Range $23.21 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	145,669	$5,773	$37.52	$32.07 - $41.72
Q1 2019	157,717	$5,608	$32.64	$26.75 - $36.95
Q4 2018	154,286	$4,396	$30.36	$24.61 - $34.48
Q3 2018	150,920	$4,688	$28.45	$24.80 - $33.94
Q2 2018	92,732	$2,375	$24.67	$23.21 - $27.50