CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,041 Value ($000) $3,530 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 36,989 Value ($000) $3,510 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 37,651 Value ($000) $4,344 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 39,201 Value ($000) $4,371 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 39,450 Value ($000) $4,174 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 40,499 Value ($000) $4,029 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 41,807 Value ($000) $4,148 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 56,989 Value ($000) $5,635 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 59,484 Value ($000) $5,084 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 63,496 Value ($000) $4,845 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 65,398 Value ($000) $5,915 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 67,234 Value ($000) $5,558 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 70,952 Value ($000) $5,627 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 72,327 Value ($000) $5,525 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 72,817 Value ($000) $5,292 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 76,254 Value ($000) $6,684 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 112,681 Value ($000) $9,625 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 116,618 Value ($000) $8,856 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 119,295 Value ($000) $7,567 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 121,953 Value ($000) $7,752 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 184,670 Value ($000) $11,440 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 231,911 Value ($000) $12,953 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 266,138 Value ($000) $13,871 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 300,734 Value ($000) $11,747 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 340,380 Value ($000) $15,667 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 371,932 Value ($000) $15,971 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 380,034 Value ($000) $15,061 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 388,563 Value ($000) $13,817 Avg Close $32.64 Range $26.75 - $36.95