CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,511 Value ($000) $67,237 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 536,376 Value ($000) $50,891 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 311,685 Value ($000) $35,962 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 450,111 Value ($000) $50,192 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 279,743 Value ($000) $29,600 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 19,054 Value ($000) $1,896 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 349,442 Value ($000) $34,672 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 265,375 Value ($000) $26,238 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 187,685 Value ($000) $16,040 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 212,039 Value ($000) $16,179 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 206,589 Value ($000) $18,686 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 140,733 Value ($000) $11,633 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 276,288 Value ($000) $21,912 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 367,368 Value ($000) $28,063 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 344,876 Value ($000) $25,065 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 449,326 Value ($000) $39,383 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 293,021 Value ($000) $25,030 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 324,794 Value ($000) $24,664 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 291,292 Value ($000) $18,476 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 351,997 Value ($000) $22,377 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 352,699 Value ($000) $21,850 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 194,825 Value ($000) $10,881 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 147,029 Value ($000) $7,663 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 174,895 Value ($000) $6,832 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 283,324 Value ($000) $13,042 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 134,168 Value ($000) $5,761 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 289,709 Value ($000) $11,482 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 164,181 Value ($000) $5,838 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 538,097 Value ($000) $15,331 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 466,200 Value ($000) $14,481 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 16,725 Value ($000) $428 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 16,725 Value ($000) $391 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 16,725 Value ($000) $385 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 16,725 Value ($000) $314 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 16,725 Value ($000) $274 Avg Close $14.78 Range $13.32 - $16.95