CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $16 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 1,000 Value ($000) $14 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 1,000 Value ($000) $12 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 1,000 Value ($000) $10 Avg Close $9.12 Range $7.76 - $10.39