CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 91,239 Value ($000) $2,337 Avg Close $24.67 Range $23.21 - $27.50

Q1 2018

Shares 87,700 Value ($000) $2,050 Avg Close $24.49 Range $22.15 - $27.38

Q4 2017

Shares 70,600 Value ($000) $1,625 Avg Close $19.68 Range $16.64 - $23.20

Q3 2017

Shares 65,000 Value ($000) $1,222 Avg Close $17.03 Range $15.20 - $19.13

Q2 2017

Shares 65,000 Value ($000) $1,067 Avg Close $14.78 Range $13.32 - $16.95

Q1 2017

Shares 38,400 Value ($000) $542 Avg Close $12.41 Range $11.15 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	91,239	$2,337	$24.67	$23.21 - $27.50
Q1 2018	87,700	$2,050	$24.49	$22.15 - $27.38
Q4 2017	70,600	$1,625	$19.68	$16.64 - $23.20
Q3 2017	65,000	$1,222	$17.03	$15.20 - $19.13
Q2 2017	65,000	$1,067	$14.78	$13.32 - $16.95
Q1 2017	38,400	$542	$12.41	$11.15 - $14.23