CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,669 Value ($000) $261 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 144,423 Value ($000) $838 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 242,773 Value ($000) $1,362 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 422,230 Value ($000) $2,322 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 625,469 Value ($000) $2,527 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 1,166,871 Value ($000) $4,492 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 1,106,013 Value ($000) $5,541 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 1,223,421 Value ($000) $6,252 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 1,039,882 Value ($000) $6,031 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 1,099,003 Value ($000) $6,319 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 1,458,670 Value ($000) $6,287 Avg Close $4.11 Range $3.81 - $4.67