CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,576 Value ($000) $909 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 10,228 Value ($000) $1,180 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 10,229 Value ($000) $1,141 Avg Close $109.42 Range $103.20 - $116.31

Q4 2024

Shares 8,476 Value ($000) $897 Avg Close $105.60 Range $97.05 - $114.88

Q3 2024

Shares 6,728 Value ($000) $669 Avg Close $103.51 Range $91.01 - $109.09

Q1 2019

Shares 150 Value ($000) $5 Avg Close $32.64 Range $26.75 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,576	$909	$100.67	$85.21 - $115.93
Q2 2025	10,228	$1,180	$115.55	$101.15 - $121.24
Q1 2025	10,229	$1,141	$109.42	$103.20 - $116.31
Q4 2024	8,476	$897	$105.60	$97.05 - $114.88
Q3 2024	6,728	$669	$103.51	$91.01 - $109.09
Q1 2019	150	$5	$32.64	$26.75 - $36.95