CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162,557 Value ($000) $113,861 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 1,195,203 Value ($000) $113,401 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 1,264,159 Value ($000) $145,859 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 1,586,758 Value ($000) $176,939 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 1,615,734 Value ($000) $170,961 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 1,628,039 Value ($000) $161,974 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 1,680,358 Value ($000) $166,725 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 1,628,842 Value ($000) $161,044 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 1,672,753 Value ($000) $142,953 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 2,157,953 Value ($000) $164,652 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 2,218,153 Value ($000) $200,632 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 2,755,980 Value ($000) $227,809 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 2,769,530 Value ($000) $219,651 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 2,836,447 Value ($000) $216,676 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 2,876,247 Value ($000) $209,046 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 2,980,724 Value ($000) $261,260 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 3,062,434 Value ($000) $261,593 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 3,240,256 Value ($000) $246,065 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 3,321,522 Value ($000) $210,684 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 3,340,609 Value ($000) $212,363 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 3,060,783 Value ($000) $189,616 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 3,032,629 Value ($000) $169,372 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 3,030,578 Value ($000) $157,954 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 2,983,471 Value ($000) $116,534 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 2,448,432 Value ($000) $112,701 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 2,295,717 Value ($000) $98,578 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 2,281,869 Value ($000) $90,430 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 2,248,324 Value ($000) $79,950 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 2,211,138 Value ($000) $62,995 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 2,262,018 Value ($000) $70,258 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 1,837,877 Value ($000) $47,068 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 746,115 Value ($000) $17,444 Avg Close $24.49 Range $22.15 - $27.38