CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $15 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 85 Value ($000) $8 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 31 Value ($000) $4 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 31 Value ($000) $3 Avg Close $109.42 Range $103.20 - $116.31
Q3 2023
Shares 4 Value ($000) $0 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 2 Value ($000) $0 Avg Close $89.23 Range $80.56 - $95.78
Q4 2021
Shares 56 Value ($000) $5 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 57 Value ($000) $4 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 4,816 Value ($000) $305 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 4,944 Value ($000) $314 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 5,515 Value ($000) $342 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 335 Value ($000) $19 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 335 Value ($000) $17 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 335 Value ($000) $13 Avg Close $48.50 Range $34.35 - $56.14