CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,185 Value ($000) $367 Avg Close $79.67 Range $69.00 - $92.75

Q2 2021

Shares 6,805 Value ($000) $432 Avg Close $66.37 Range $62.80 - $69.60

Q3 2019

Shares 10,144 Value ($000) $436 Avg Close $43.30 Range $38.86 - $47.72

Q1 2018

Shares 19,942 Value ($000) $466 Avg Close $24.49 Range $22.15 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,185	$367	$79.67	$69.00 - $92.75
Q2 2021	6,805	$432	$66.37	$62.80 - $69.60
Q3 2019	10,144	$436	$43.30	$38.86 - $47.72
Q1 2018	19,942	$466	$24.49	$22.15 - $27.38