CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,517 Value ($000) $5,731 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 8,249 Value ($000) $783 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 8,229 Value ($000) $912 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 4,807 Value ($000) $515 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 4,452 Value ($000) $474 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 8,182 Value ($000) $814 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 6,809 Value ($000) $676 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 6,474 Value ($000) $640 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 7,249 Value ($000) $620 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 6,956 Value ($000) $531 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 5,854 Value ($000) $529 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 5,401 Value ($000) $396 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 5,537 Value ($000) $439 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 5,445 Value ($000) $430 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 5,343 Value ($000) $383 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 5,341 Value ($000) $469 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 5,211 Value ($000) $454 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 5,927 Value ($000) $444 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 5,362 Value ($000) $340 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 5,394 Value ($000) $343 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 5,184 Value ($000) $321 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 3,817 Value ($000) $213 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 5,567 Value ($000) $290 Avg Close $47.72 Range $35.18 - $54.00
Q4 2019
Shares 6,432 Value ($000) $296 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 4,801 Value ($000) $206 Avg Close $43.30 Range $38.86 - $47.72