CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,030 Value ($000) $436 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 7,085 Value ($000) $396 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 7,285 Value ($000) $380 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 7,285 Value ($000) $285 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 8,885 Value ($000) $409 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 8,960 Value ($000) $385 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 9,300 Value ($000) $369 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 9,300 Value ($000) $331 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 9,500 Value ($000) $271 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 7,830 Value ($000) $243 Avg Close $28.45 Range $24.80 - $33.94