CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 108 Value ($000) $10 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 108 Value ($000) $10 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 108 Value ($000) $9 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 108 Value ($000) $9 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 108 Value ($000) $8 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 107 Value ($000) $8 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 104 Value ($000) $9 Avg Close $79.67 Range $69.00 - $92.75