CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,207 Value ($000) $596 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 16,090 Value ($000) $1,410 Avg Close $79.67 Range $69.00 - $92.75
Q1 2021
Shares 3,500 Value ($000) $222 Avg Close $60.47 Range $53.43 - $66.20
Q3 2020
Shares 8,200 Value ($000) $458 Avg Close $54.72 Range $49.66 - $59.68
Q1 2019
Shares 130,632 Value ($000) $4,645 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 191,810 Value ($000) $5,465 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 407,425 Value ($000) $12,655 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 450,408 Value ($000) $11,535 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 362,158 Value ($000) $8,467 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 438,082 Value ($000) $10,085 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 438,082 Value ($000) $8,236 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 291,400 Value ($000) $4,782 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 204,838 Value ($000) $2,890 Avg Close $12.41 Range $11.15 - $14.23