CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $23 Avg Close $92.83 Range $82.22 - $102.51
Q2 2019
Shares 13,240 Value ($000) $525 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 21,620 Value ($000) $769 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 21,620 Value ($000) $616 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 21,820 Value ($000) $678 Avg Close $28.45 Range $24.80 - $33.94
Q4 2017
Shares 46,238 Value ($000) $1,064 Avg Close $19.68 Range $16.64 - $23.20
Q1 2015
Shares 10,154 Value ($000) $56 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 16,044 Value ($000) $65 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 24,194 Value ($000) $93 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 27,863 Value ($000) $140 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 30,498 Value ($000) $156 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 29,583 Value ($000) $172 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 29,493 Value ($000) $170 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 29,368 Value ($000) $127 Avg Close $4.11 Range $3.81 - $4.67