CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,226 Value ($000) $163,092 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 1,647,907 Value ($000) $156,353 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 1,552,307 Value ($000) $179,105 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 1,507,843 Value ($000) $168,140 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 1,520,303 Value ($000) $160,863 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 950,484 Value ($000) $94,564 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 910,818 Value ($000) $90,371 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 848,012 Value ($000) $83,843 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 751,553 Value ($000) $64,228 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 591,703 Value ($000) $45,147 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 552,187 Value ($000) $49,945 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 378,667 Value ($000) $31,301 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 218,848 Value ($000) $17,357 Avg Close $80.27 Range $70.07 - $88.02