CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,848 Value ($000) $497 Avg Close $60.47 Range $53.43 - $66.20

Q4 2020

Shares 7,848 Value ($000) $486 Avg Close $59.38 Range $53.71 - $63.58

Q3 2020

Shares 7,950 Value ($000) $447 Avg Close $54.72 Range $49.66 - $59.68

Q2 2020

Shares 12,720 Value ($000) $652 Avg Close $47.72 Range $35.18 - $54.00

Q4 2019

Shares 117,239 Value ($000) $5,387 Avg Close $44.11 Range $40.87 - $47.71

Q3 2019

Shares 114,635 Value ($000) $4,982 Avg Close $43.30 Range $38.86 - $47.72

Q2 2019

Shares 113,220 Value ($000) $4,487 Avg Close $37.52 Range $32.07 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,848	$497	$60.47	$53.43 - $66.20
Q4 2020	7,848	$486	$59.38	$53.71 - $63.58
Q3 2020	7,950	$447	$54.72	$49.66 - $59.68
Q2 2020	12,720	$652	$47.72	$35.18 - $54.00
Q4 2019	117,239	$5,387	$44.11	$40.87 - $47.71
Q3 2019	114,635	$4,982	$43.30	$38.86 - $47.72
Q2 2019	113,220	$4,487	$37.52	$32.07 - $41.72