CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,044 Value ($000) $53,578 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 625,428 Value ($000) $59,341 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 649,499 Value ($000) $74,940 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 652,143 Value ($000) $72,720 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 652,101 Value ($000) $68,999 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 657,501 Value ($000) $65,415 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 621,144 Value ($000) $61,630 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 617,739 Value ($000) $61,076 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 573,671 Value ($000) $49,026 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 567,747 Value ($000) $43,319 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 217,701 Value ($000) $19,691 Avg Close $89.23 Range $80.56 - $95.78