CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,680 Value ($000) $5,257 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 27,080 Value ($000) $2,569 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 27,080 Value ($000) $3,124 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 27,350 Value ($000) $3,050 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 27,707 Value ($000) $2,932 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 27,707 Value ($000) $2,757 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 27,707 Value ($000) $2,749 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 27,794 Value ($000) $2,748 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 29,320 Value ($000) $2,506 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 34,320 Value ($000) $2,619 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 54,811 Value ($000) $4,958 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 30,006 Value ($000) $2,480 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 30,006 Value ($000) $2,380 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 31,000 Value ($000) $2,368 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 31,000 Value ($000) $2,253 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 36,000 Value ($000) $3,155 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 33,000 Value ($000) $2,819 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 36,954 Value ($000) $2,806 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 36,954 Value ($000) $2,344 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 36,954 Value ($000) $2,349 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 46,654 Value ($000) $2,890 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 54,369 Value ($000) $3,037 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 54,369 Value ($000) $2,834 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 53,372 Value ($000) $2,085 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 47,538 Value ($000) $2,188 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 40,096 Value ($000) $1,722 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 40,096 Value ($000) $1,589 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 40,096 Value ($000) $1,426 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 98,996 Value ($000) $2,820 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 138,996 Value ($000) $4,317 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 175,269 Value ($000) $4,489 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 184,118 Value ($000) $4,305 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 188,168 Value ($000) $4,332 Avg Close $19.68 Range $16.64 - $23.20
Q1 2017
Shares 62,400 Value ($000) $880 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 480,400 Value ($000) $5,962 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 327,300 Value ($000) $3,371 Avg Close $9.12 Range $7.76 - $10.39