CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $797 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 9,700 Value ($000) $1,119 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 9,900 Value ($000) $1,104 Avg Close $109.42 Range $103.20 - $116.31

Q4 2024

Shares 9,900 Value ($000) $1,048 Avg Close $105.60 Range $97.05 - $114.88

Q1 2021

Shares 35,000 Value ($000) $2,225 Avg Close $60.47 Range $53.43 - $66.20

Q4 2020

Shares 144,100 Value ($000) $8,927 Avg Close $59.38 Range $53.71 - $63.58

Q1 2020

Shares 110,500 Value ($000) $4,316 Avg Close $48.50 Range $34.35 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$797	$100.67	$85.21 - $115.93
Q2 2025	9,700	$1,119	$115.55	$101.15 - $121.24
Q1 2025	9,900	$1,104	$109.42	$103.20 - $116.31
Q4 2024	9,900	$1,048	$105.60	$97.05 - $114.88
Q1 2021	35,000	$2,225	$60.47	$53.43 - $66.20
Q4 2020	144,100	$8,927	$59.38	$53.71 - $63.58
Q1 2020	110,500	$4,316	$48.50	$34.35 - $56.14