CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,484 Value ($000) $277 Avg Close $109.42 Range $103.20 - $116.31

Q3 2024

Shares 109,331 Value ($000) $10,877 Avg Close $103.51 Range $91.01 - $109.09

Q3 2023

Shares 31,483 Value ($000) $2,402 Avg Close $81.96 Range $75.82 - $90.07

Q2 2023

Shares 59,960 Value ($000) $5,423 Avg Close $89.23 Range $80.56 - $95.78

Q4 2021

Shares 300 Value ($000) $26 Avg Close $83.82 Range $75.17 - $89.84

Q3 2019

Shares 4,910 Value ($000) $211 Avg Close $43.30 Range $38.86 - $47.72

Q4 2018

Shares 68,884 Value ($000) $1,962 Avg Close $30.36 Range $24.61 - $34.48

Q3 2018

Shares 18,079 Value ($000) $562 Avg Close $28.45 Range $24.80 - $33.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,484	$277	$109.42	$103.20 - $116.31
Q3 2024	109,331	$10,877	$103.51	$91.01 - $109.09
Q3 2023	31,483	$2,402	$81.96	$75.82 - $90.07
Q2 2023	59,960	$5,423	$89.23	$80.56 - $95.78
Q4 2021	300	$26	$83.82	$75.17 - $89.84
Q3 2019	4,910	$211	$43.30	$38.86 - $47.72
Q4 2018	68,884	$1,962	$30.36	$24.61 - $34.48
Q3 2018	18,079	$562	$28.45	$24.80 - $33.94