CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,451 Value ($000) $632 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 6,598 Value ($000) $626 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 3,996 Value ($000) $461 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 4,100 Value ($000) $457 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 4,238 Value ($000) $448 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 4,238 Value ($000) $422 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 4,238 Value ($000) $420 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 4,238 Value ($000) $419 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 4,238 Value ($000) $362 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 4,238 Value ($000) $323 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 4,238 Value ($000) $383 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 4,238 Value ($000) $350 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 4,238 Value ($000) $336 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 4,238 Value ($000) $324 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 4,238 Value ($000) $308 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 4,238 Value ($000) $371 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 4,688 Value ($000) $400 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 4,688 Value ($000) $356 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 4,688 Value ($000) $297 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 4,688 Value ($000) $298 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 4,688 Value ($000) $290 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 4,688 Value ($000) $262 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 4,688 Value ($000) $244 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 7,338 Value ($000) $287 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 7,338 Value ($000) $338 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 8,338 Value ($000) $358 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 20,813 Value ($000) $825 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 25,575 Value ($000) $909 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 39,575 Value ($000) $1,127 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 39,925 Value ($000) $1,240 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 46,075 Value ($000) $1,180 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 47,025 Value ($000) $1,099 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 55,800 Value ($000) $1,285 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 144,468 Value ($000) $2,716 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 233,720 Value ($000) $3,835 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 1,353,853 Value ($000) $19,103 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 1,770,568 Value ($000) $21,972 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 2,277,392 Value ($000) $23,457 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 3,271,597 Value ($000) $25,682 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 3,242,000 Value ($000) $21,721 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 3,189,827 Value ($000) $19,075 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 2,948,116 Value ($000) $17,099 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 3,031,181 Value ($000) $17,005 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 2,995,792 Value ($000) $16,477 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 2,978,481 Value ($000) $12,033 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 2,928,599 Value ($000) $11,275 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 2,735,053 Value ($000) $13,702 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 2,737,061 Value ($000) $13,986 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 2,624,030 Value ($000) $15,219 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 2,567,962 Value ($000) $14,766 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 2,552,223 Value ($000) $11,000 Avg Close $4.11 Range $3.81 - $4.67