CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,907 Value ($000) $255 Avg Close $79.67 Range $69.00 - $92.75
Q2 2021
Shares 11,810 Value ($000) $749 Avg Close $66.37 Range $62.80 - $69.60
Q4 2018
Shares 11,387 Value ($000) $324 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 6,440 Value ($000) $200 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 22,728 Value ($000) $582 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 34,651 Value ($000) $810 Avg Close $24.49 Range $22.15 - $27.38
Q3 2017
Shares 11,223 Value ($000) $211 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 12,276 Value ($000) $201 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 142,984 Value ($000) $2,018 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 177,081 Value ($000) $2,198 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 141,174 Value ($000) $1,454 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 93,974 Value ($000) $738 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 19,098 Value ($000) $128 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 77,391 Value ($000) $463 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 41,385 Value ($000) $240 Avg Close $6.11 Range $5.50 - $6.75
Q1 2014
Shares 13,391 Value ($000) $68 Avg Close $5.34 Range $4.90 - $5.89