CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,792 Value ($000) $607 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 9,947 Value ($000) $556 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 9,801 Value ($000) $511 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 10,041 Value ($000) $392 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 10,234 Value ($000) $471 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 11,466 Value ($000) $492 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 14,867 Value ($000) $589 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 20,111 Value ($000) $715 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 35,203 Value ($000) $1,003 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 31,801 Value ($000) $988 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 25,561 Value ($000) $655 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 11,237 Value ($000) $263 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 10,038 Value ($000) $231 Avg Close $19.68 Range $16.64 - $23.20
Q2 2017
Shares 11,313 Value ($000) $186 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 11,526 Value ($000) $163 Avg Close $12.41 Range $11.15 - $14.23