CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,868 Value ($000) $431 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 3,671 Value ($000) $388 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 3,333 Value ($000) $331 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 3,419 Value ($000) $339 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 3,740 Value ($000) $370 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 3,258 Value ($000) $278 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 3,318 Value ($000) $253 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 2,915 Value ($000) $264 Avg Close $89.23 Range $80.56 - $95.78