CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 673 Value ($000) $38 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 924 Value ($000) $48 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 924 Value ($000) $36 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 1,028 Value ($000) $47 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 1,028 Value ($000) $44 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 1,028 Value ($000) $41 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 771 Value ($000) $27 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 1,542 Value ($000) $44 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 1,285 Value ($000) $40 Avg Close $28.45 Range $24.80 - $33.94