CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,815 Value ($000) $303 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 3,815 Value ($000) $291 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 3,815 Value ($000) $277 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 3,815 Value ($000) $334 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 3,815 Value ($000) $326 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 3,815 Value ($000) $290 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 3,815 Value ($000) $242 Avg Close $66.37 Range $62.80 - $69.60