CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,061 Value ($000) $305 Avg Close $103.51 Range $91.01 - $109.09

Q4 2016

Shares 2,300 Value ($000) $29 Avg Close $11.75 Range $10.28 - $13.41

Q3 2016

Shares 7,529 Value ($000) $78 Avg Close $9.12 Range $7.76 - $10.39

Q2 2016

Shares 2,700 Value ($000) $21 Avg Close $7.17 Range $6.31 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,061	$305	$103.51	$91.01 - $109.09
Q4 2016	2,300	$29	$11.75	$10.28 - $13.41
Q3 2016	7,529	$78	$9.12	$7.76 - $10.39
Q2 2016	2,700	$21	$7.17	$6.31 - $7.90