CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $151 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 1,545 Value ($000) $147 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 1,508 Value ($000) $174 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 1,549 Value ($000) $173 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 1,549 Value ($000) $164 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 1,549 Value ($000) $154 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 1,549 Value ($000) $154 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 1,549 Value ($000) $153 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 1,549 Value ($000) $132 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 1,549 Value ($000) $118 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 1,549 Value ($000) $140 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 1,825 Value ($000) $151 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 1,825 Value ($000) $145 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 1,950 Value ($000) $149 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 3,250 Value ($000) $236 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 3,400 Value ($000) $298 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 3,400 Value ($000) $290 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 3,400 Value ($000) $258 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 3,400 Value ($000) $216 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 3,400 Value ($000) $216 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 3,400 Value ($000) $211 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 3,400 Value ($000) $190 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 3,400 Value ($000) $177 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 3,507 Value ($000) $137 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 3,507 Value ($000) $161 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 3,400 Value ($000) $146 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 4,150 Value ($000) $164 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 4,700 Value ($000) $167 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 4,700 Value ($000) $134 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 4,700 Value ($000) $146 Avg Close $28.45 Range $24.80 - $33.94