CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112,685 Value ($000) $10,692 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 100,887 Value ($000) $11,640 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 147,938 Value ($000) $16,497 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 129,379 Value ($000) $13,690 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 142,214 Value ($000) $14,149 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 2,063 Value ($000) $205 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 4,431 Value ($000) $438 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 135,979 Value ($000) $11,621 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 139,039 Value ($000) $10,609 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 25,983 Value ($000) $2,350 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 29,925 Value ($000) $2,474 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 5,007 Value ($000) $397 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 40,510 Value ($000) $3,095 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 4,863 Value ($000) $353 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 9,835 Value ($000) $862 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 13,195 Value ($000) $1,127 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 3,984 Value ($000) $303 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 8,361 Value ($000) $530 Avg Close $66.37 Range $62.80 - $69.60
Q4 2020
Shares 11,097 Value ($000) $687 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 6,313 Value ($000) $353 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 4,281 Value ($000) $223 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 12,689 Value ($000) $496 Avg Close $48.50 Range $34.35 - $56.14
Q3 2019
Shares 23,101 Value ($000) $992 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 9,468 Value ($000) $375 Avg Close $37.52 Range $32.07 - $41.72
Q4 2018
Shares 14,340 Value ($000) $409 Avg Close $30.36 Range $24.61 - $34.48
Q2 2018
Shares 27,833 Value ($000) $713 Avg Close $24.67 Range $23.21 - $27.50
Q4 2017
Shares 16,597 Value ($000) $382 Avg Close $19.68 Range $16.64 - $23.20
Q2 2017
Shares 105,295 Value ($000) $1,728 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 29,780 Value ($000) $420 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 67,311 Value ($000) $835 Avg Close $11.75 Range $10.28 - $13.41
Q4 2014
Shares 10,386 Value ($000) $42 Avg Close $4.04 Range $3.41 - $4.56
Q4 2013
Shares 13,109 Value ($000) $76 Avg Close $5.81 Range $5.45 - $6.20