CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,494 Value ($000) $1,126 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 11,137 Value ($000) $1,057 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 10,839 Value ($000) $1,251 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 10,998 Value ($000) $1,226 Avg Close $109.42 Range $103.20 - $116.31

Q4 2024

Shares 10,888 Value ($000) $1,152 Avg Close $105.60 Range $97.05 - $114.88

Q3 2024

Shares 10,588 Value ($000) $1,053 Avg Close $103.51 Range $91.01 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,494	$1,126	$92.83	$82.22 - $102.51
Q3 2025	11,137	$1,057	$100.67	$85.21 - $115.93
Q2 2025	10,839	$1,251	$115.55	$101.15 - $121.24
Q1 2025	10,998	$1,226	$109.42	$103.20 - $116.31
Q4 2024	10,888	$1,152	$105.60	$97.05 - $114.88
Q3 2024	10,588	$1,053	$103.51	$91.01 - $109.09