CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,000 Value ($000) $2 Avg Close $81.96 Range $75.82 - $90.07

Q2 2022

Shares 650 Value ($000) $47 Avg Close $76.14 Range $63.90 - $92.20

Q1 2022

Shares 1,150 Value ($000) $102 Avg Close $79.67 Range $69.00 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,000	$2	$81.96	$75.82 - $90.07
Q2 2022	650	$47	$76.14	$63.90 - $92.20
Q1 2022	1,150	$102	$79.67	$69.00 - $92.75