CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,978 Value ($000) $787 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 8,978 Value ($000) $767 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 8,818 Value ($000) $670 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 8,818 Value ($000) $559 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 8,298 Value ($000) $528 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 3,631 Value ($000) $225 Avg Close $59.38 Range $53.71 - $63.58
Q1 2019
Shares 20,138 Value ($000) $716 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 27,132 Value ($000) $764 Avg Close $30.36 Range $24.61 - $34.48