CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,133 Value ($000) $2 Avg Close $81.96 Range $75.82 - $90.07
Q3 2022
Shares 4,256 Value ($000) $325 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 19,381 Value ($000) $1,408 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 4,400 Value ($000) $385 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 4,287 Value ($000) $366 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 10,280 Value ($000) $780 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 37,346 Value ($000) $2,368 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 20,701 Value ($000) $1,315 Avg Close $60.47 Range $53.43 - $66.20
Q3 2019
Shares 6,679 Value ($000) $286 Avg Close $43.30 Range $38.86 - $47.72