CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,228 Value ($000) $202 Avg Close $89.23 Range $80.56 - $95.78

Q4 2017

Shares 14,771 Value ($000) $340 Avg Close $19.68 Range $16.64 - $23.20

Q1 2017

Shares 16,420 Value ($000) $232 Avg Close $12.41 Range $11.15 - $14.23

Q4 2016

Shares 29,871 Value ($000) $371 Avg Close $11.75 Range $10.28 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,228	$202	$89.23	$80.56 - $95.78
Q4 2017	14,771	$340	$19.68	$16.64 - $23.20
Q1 2017	16,420	$232	$12.41	$11.15 - $14.23
Q4 2016	29,871	$371	$11.75	$10.28 - $13.41