CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 72,335 Value ($000) $2,825 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 58,884 Value ($000) $2,710 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 74,667 Value ($000) $3,206 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 75,226 Value ($000) $2,981 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 83,789 Value ($000) $2,980 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 88,785 Value ($000) $2,529 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 35,174 Value ($000) $1,093 Avg Close $28.45 Range $24.80 - $33.94
Q1 2018
Shares 46,253 Value ($000) $1,081 Avg Close $24.49 Range $22.15 - $27.38
Q4 2016
Shares 121,369 Value ($000) $1,506 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 174,150 Value ($000) $1,794 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 268,849 Value ($000) $2,110 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 268,849 Value ($000) $1,801 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 278,339 Value ($000) $1,664 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 277,245 Value ($000) $1,608 Avg Close $6.11 Range $5.50 - $6.75