CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 545 Value ($000) $63 Avg Close $115.55 Range $101.15 - $121.24
Q3 2024
Shares 17,588 Value ($000) $1,750 Avg Close $103.51 Range $91.01 - $109.09
Q4 2023
Shares 5,725 Value ($000) $489 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 2,359 Value ($000) $180 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 3,452 Value ($000) $312 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 2,946 Value ($000) $244 Avg Close $79.13 Range $72.33 - $83.75
Q3 2022
Shares 1,305 Value ($000) $99 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 12,341 Value ($000) $896 Avg Close $76.14 Range $63.90 - $92.20
Q2 2021
Shares 980 Value ($000) $62 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 1,348 Value ($000) $85 Avg Close $60.47 Range $53.43 - $66.20
Q2 2020
Shares 971 Value ($000) $50 Avg Close $47.72 Range $35.18 - $54.00
Q2 2019
Shares 8,500 Value ($000) $336 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 6,500 Value ($000) $231 Avg Close $32.64 Range $26.75 - $36.95
Q3 2018
Shares 1,639 Value ($000) $50 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 2,404 Value ($000) $61 Avg Close $24.67 Range $23.21 - $27.50