CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,439 Value ($000) $550 Avg Close $83.82 Range $75.17 - $89.84

Q1 2019

Shares 4,700 Value ($000) $167 Avg Close $32.64 Range $26.75 - $36.95

Q1 2018

Shares 350 Value ($000) $8 Avg Close $24.49 Range $22.15 - $27.38

Q4 2017

Shares 6,090 Value ($000) $140 Avg Close $19.68 Range $16.64 - $23.20

Q4 2016

Shares 81,744 Value ($000) $1,014 Avg Close $11.75 Range $10.28 - $13.41

Q2 2016

Shares 3 Value ($000) $0 Avg Close $7.17 Range $6.31 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,439	$550	$83.82	$75.17 - $89.84
Q1 2019	4,700	$167	$32.64	$26.75 - $36.95
Q1 2018	350	$8	$24.49	$22.15 - $27.38
Q4 2017	6,090	$140	$19.68	$16.64 - $23.20
Q4 2016	81,744	$1,014	$11.75	$10.28 - $13.41
Q2 2016	3	$0	$7.17	$6.31 - $7.90