CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,173 Value ($000) $8,745 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 28,800 Value ($000) $3,323 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 16,804 Value ($000) $1,874 Avg Close $109.42 Range $103.20 - $116.31

Q3 2024

Shares 21,653 Value ($000) $2,154 Avg Close $103.51 Range $91.01 - $109.09

Q4 2023

Shares 5,199 Value ($000) $444 Avg Close $80.37 Range $72.97 - $89.85

Q3 2023

Shares 10,973 Value ($000) $837 Avg Close $81.96 Range $75.82 - $90.07

Q2 2023

Shares 23,472 Value ($000) $2,123 Avg Close $89.23 Range $80.56 - $95.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,173	$8,745	$100.67	$85.21 - $115.93
Q2 2025	28,800	$3,323	$115.55	$101.15 - $121.24
Q1 2025	16,804	$1,874	$109.42	$103.20 - $116.31
Q3 2024	21,653	$2,154	$103.51	$91.01 - $109.09
Q4 2023	5,199	$444	$80.37	$72.97 - $89.85
Q3 2023	10,973	$837	$81.96	$75.82 - $90.07
Q2 2023	23,472	$2,123	$89.23	$80.56 - $95.78