CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,908 Value ($000) $6,161 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 29,564 Value ($000) $2,805 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 35,956 Value ($000) $4,149 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 28,882 Value ($000) $3,221 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 23,653 Value ($000) $2,503 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 18,071 Value ($000) $1,798 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 15,530 Value ($000) $1,541 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 12,355 Value ($000) $1,222 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 6,590 Value ($000) $563 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 3,955 Value ($000) $302 Avg Close $81.96 Range $75.82 - $90.07
Q2 2017
Shares 17 Value ($000) $0 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 17 Value ($000) $0 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 17 Value ($000) $0 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 6,000 Value ($000) $62 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 6,000 Value ($000) $47 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 6,000 Value ($000) $40 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 6,000 Value ($000) $36 Avg Close $6.25 Range $5.67 - $7.24
Q3 2014
Shares 4,300 Value ($000) $17 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 4,300 Value ($000) $22 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 4,300 Value ($000) $22 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 4,300 Value ($000) $25 Avg Close $5.81 Range $5.45 - $6.20