CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,621 Value ($000) $16,907 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 165,653 Value ($000) $15,717 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 182,963 Value ($000) $21,110 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 361,228 Value ($000) $40,281 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 383,557 Value ($000) $40,584 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 397,900 Value ($000) $39,587 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 448,770 Value ($000) $44,527 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 494,230 Value ($000) $48,865 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 510,090 Value ($000) $43,592 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 526,656 Value ($000) $40,184 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 454,153 Value ($000) $41,078 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 448,372 Value ($000) $37,062 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 396,399 Value ($000) $31,438 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 401,548 Value ($000) $30,674 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 383,856 Value ($000) $27,899 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 395,820 Value ($000) $34,694 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 62,418 Value ($000) $5,332 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 55,866 Value ($000) $4,242 Avg Close $70.48 Range $62.47 - $80.98